Date,Time,Open,High,Low,Close,Volume
20260625,0839,1590.4,1590.4,1588.7,1588.7,4
20260625,0840,1587.3,1587.3,1586.3,1586.4,8
20260625,0841,1586.8,1587.3,1585.7,1587.3,6
20260625,0842,1587.5,1588.0,1586.0,1586.4,12
20260625,0843,1586.0,1586.0,1585.2,1585.5,12
20260625,0844,1586.5,1586.9,1584.8,1584.8,5
20260625,0845,1585.2,1586.9,1584.3,1584.3,13
20260625,0846,1583.9,1584.7,1583.8,1584.7,16
20260625,0847,1585.5,1586.2,1584.0,1584.0,17
20260625,0848,1584.0,1585.6,1583.9,1584.5,16
20260625,0849,1582.8,1583.8,1582.8,1583.8,15
20260625,0850,1583.8,1585.0,1582.9,1584.5,20
20260625,0851,1585.4,1585.4,1583.6,1584.2,8
20260625,0852,1581.8,1581.8,1580.2,1580.8,6
20260625,0853,1580.6,1581.5,1577.5,1578.8,14
20260625,0854,1579.0,1579.2,1576.0,1576.0,7
20260625,0855,1578.4,1578.4,1575.0,1576.7,33
20260625,0856,1577.7,1579.2,1577.3,1579.2,11
20260625,0858,1579.2,1579.2,1578.1,1578.2,7
20260625,0859,1578.0,1578.0,1577.8,1577.8,2
20260625,0900,1577.3,1582.2,1577.3,1580.2,17
20260625,0901,1580.8,1585.1,1580.8,1584.9,18
20260625,0902,1586.0,1586.1,1586.0,1586.1,4
20260625,0903,1589.9,1591.2,1588.4,1591.2,11
20260625,0904,1590.9,1590.9,1588.2,1588.6,8
20260625,0905,1591.8,1593.0,1589.5,1589.5,8
20260625,0906,1591.7,1591.9,1591.7,1591.9,3
20260625,0907,1591.4,1593.5,1590.6,1592.2,8
20260625,0908,1591.5,1591.7,1591.5,1591.7,2
20260625,0909,1592.9,1595.4,1592.9,1594.4,11
20260625,0910,1595.2,1595.8,1594.5,1594.5,7
20260625,0911,1593.6,1595.2,1593.6,1594.6,7
20260625,0912,1594.6,1594.9,1592.6,1592.7,5
20260625,0913,1593.1,1593.8,1591.6,1593.8,23
20260625,0914,1593.2,1594.5,1593.2,1594.5,4
20260625,0915,1594.3,1596.0,1593.7,1594.2,11
20260625,0916,1594.0,1595.0,1594.0,1595.0,6
20260625,0917,1595.7,1596.8,1595.4,1595.6,9
20260625,0918,1596.9,1597.9,1596.5,1597.0,17
20260625,0919,1597.0,1597.7,1594.8,1597.7,27
20260625,0920,1598.9,1600.9,1598.5,1598.5,5
20260625,0921,1599.1,1600.0,1598.0,1598.8,17
20260625,0922,1598.6,1598.6,1598.3,1598.3,8
20260625,0923,1597.8,1599.0,1596.9,1596.9,22
20260625,0924,1596.9,1597.3,1593.5,1594.6,14
20260625,0925,1595.2,1596.5,1595.2,1596.5,6
20260625,0926,1596.6,1599.8,1596.4,1599.8,17
20260625,0927,1600.6,1602.4,1600.6,1601.8,19
20260625,0928,1602.8,1605.4,1602.8,1604.4,20
20260625,0929,1604.6,1605.5,1604.2,1604.8,9
20260625,0930,1604.1,1604.9,1603.5,1603.5,10
20260625,0931,1604.5,1604.7,1602.2,1604.7,17
20260625,0932,1603.6,1603.9,1602.5,1603.0,10
20260625,0933,1603.7,1604.7,1602.8,1602.9,13
20260625,0934,1603.5,1603.6,1603.0,1603.6,6
20260625,0935,1604.4,1604.8,1602.2,1602.9,15
20260625,0936,1603.5,1603.5,1602.8,1602.9,5
20260625,0937,1601.8,1601.8,1596.9,1596.9,10
20260625,0938,1598.1,1600.8,1598.1,1600.8,49
20260625,0939,1601.2,1602.3,1600.8,1600.8,13
20260625,0940,1600.3,1601.0,1600.3,1600.4,10
20260625,0941,1600.8,1600.8,1600.3,1600.3,2
20260625,0942,1600.4,1600.4,1600.4,1600.4,1
20260625,0943,1601.3,1601.9,1600.2,1601.5,10
20260625,0944,1601.5,1604.0,1601.3,1604.0,19
20260625,0945,1603.5,1603.6,1602.3,1603.6,32
20260625,0946,1603.0,1603.0,1602.2,1602.2,8
20260625,0947,1601.6,1603.3,1601.6,1602.8,12
20260625,0948,1602.2,1603.6,1602.2,1603.6,17
20260625,0949,1603.6,1603.6,1603.5,1603.5,3
20260625,0950,1603.4,1603.6,1600.1,1600.1,11
20260625,0951,1600.7,1603.7,1600.5,1602.7,20
20260625,0952,1602.7,1602.7,1602.7,1602.7,1
20260625,0953,1601.5,1602.1,1598.1,1599.4,15
20260625,0954,1601.4,1602.8,1601.0,1602.5,16
20260625,0955,1601.5,1601.5,1601.5,1601.5,1
20260625,0956,1601.6,1601.6,1599.9,1600.6,5
20260625,0957,1599.3,1599.8,1597.9,1599.8,12
20260625,0958,1599.4,1601.0,1599.4,1600.5,5
20260625,0959,1600.2,1600.2,1599.8,1599.8,5
20260625,1000,1599.4,1600.1,1599.4,1599.4,7
20260625,1001,1599.4,1599.4,1598.4,1598.4,5
20260625,1002,1598.1,1598.1,1596.2,1597.7,7
20260625,1004,1597.7,1599.2,1597.7,1599.2,4
20260625,1005,1601.4,1601.4,1601.4,1601.4,2
20260625,1006,1599.1,1599.1,1599.1,1599.1,2
20260625,1007,1599.4,1599.9,1599.1,1599.9,6
20260625,1008,1600.1,1600.3,1600.1,1600.3,2
20260625,1009,1598.6,1599.1,1598.5,1598.5,6
20260625,1010,1597.8,1597.8,1597.8,1597.8,2
20260625,1011,1597.6,1597.6,1593.0,1593.4,25
20260625,1012,1592.9,1593.8,1590.8,1590.8,16
20260625,1013,1591.9,1592.5,1591.3,1591.3,24
20260625,1014,1589.9,1590.5,1589.5,1590.5,37
20260625,1015,1589.7,1592.3,1588.9,1592.3,22
20260625,1016,1591.7,1592.4,1591.7,1592.4,6
20260625,1017,1593.6,1594.8,1593.6,1594.1,6
20260625,1018,1594.5,1595.8,1594.1,1595.0,27
20260625,1019,1594.9,1595.7,1594.8,1595.2,29
20260625,1020,1595.2,1596.0,1594.1,1594.1,30
20260625,1021,1594.1,1601.6,1593.5,1601.6,52
20260625,1022,1602.2,1609.0,1602.2,1608.5,61
20260625,1023,1606.4,1607.6,1605.7,1607.5,21
20260625,1024,1605.7,1609.3,1605.7,1609.3,12
20260625,1025,1609.0,1609.3,1608.8,1608.9,18
20260625,1026,1608.2,1608.5,1607.6,1607.6,8
20260625,1027,1607.0,1608.3,1604.3,1604.3,7
20260625,1028,1603.4,1604.5,1603.4,1604.5,9
20260625,1029,1604.2,1604.2,1602.7,1602.7,3
20260625,1030,1604.5,1604.5,1603.0,1603.0,3
20260625,1031,1603.9,1604.4,1603.9,1604.1,15
20260625,1034,1603.5,1603.7,1601.8,1602.0,14
20260625,1035,1601.7,1603.8,1601.7,1603.3,6
20260625,1036,1603.6,1604.1,1603.6,1604.1,2
20260625,1037,1603.5,1604.8,1603.5,1604.8,3
20260625,1038,1604.9,1606.7,1604.4,1606.7,31
20260625,1039,1606.4,1606.8,1606.3,1606.5,6
20260625,1040,1606.5,1607.0,1604.7,1605.0,8
20260625,1041,1605.0,1606.4,1605.0,1606.3,6
20260625,1042,1606.2,1606.5,1605.9,1606.4,7
20260625,1043,1607.8,1607.8,1605.9,1606.0,8
20260625,1044,1606.6,1606.6,1606.6,1606.6,1
20260625,1046,1607.5,1607.8,1607.5,1607.6,4
20260625,1047,1606.1,1606.1,1606.1,1606.1,1
20260625,1048,1605.6,1605.6,1603.4,1603.4,6
20260625,1049,1603.9,1604.5,1603.9,1604.5,7
20260625,1050,1604.8,1604.8,1604.0,1604.7,5
20260625,1051,1605.0,1608.6,1605.0,1608.6,12
20260625,1052,1607.9,1608.1,1606.4,1606.8,6
20260625,1053,1606.4,1608.2,1606.4,1608.2,3
20260625,1054,1607.9,1608.0,1607.5,1607.5,4
20260625,1055,1607.7,1608.2,1607.7,1608.2,4
20260625,1056,1607.3,1611.5,1607.3,1611.1,55
20260625,1057,1610.9,1612.9,1610.9,1612.9,13
20260625,1058,1612.7,1612.9,1611.6,1612.9,20
20260625,1059,1612.5,1612.5,1611.1,1611.1,13
20260625,1100,1611.5,1611.5,1609.2,1609.3,27
20260625,1101,1609.1,1610.6,1609.1,1610.6,5
20260625,1102,1608.8,1608.8,1607.9,1607.9,4
20260625,1103,1608.2,1608.6,1608.1,1608.6,4
20260625,1104,1609.2,1609.4,1609.2,1609.4,6
20260625,1105,1609.5,1609.5,1608.8,1609.2,9
20260625,1106,1608.9,1609.5,1608.9,1609.0,9
20260625,1107,1609.4,1609.8,1606.6,1607.2,9
20260625,1108,1607.5,1607.5,1607.1,1607.3,4
20260625,1109,1607.9,1607.9,1607.6,1607.7,7
20260625,1110,1606.5,1607.9,1606.5,1607.8,13
20260625,1111,1608.1,1608.1,1607.8,1607.9,4
20260625,1112,1607.5,1609.4,1607.5,1609.2,14
20260625,1113,1609.7,1609.9,1609.7,1609.9,2
20260625,1114,1609.1,1609.5,1608.6,1608.8,14
20260625,1115,1609.1,1609.4,1608.7,1608.9,9
20260625,1116,1608.8,1610.1,1608.8,1610.1,7
20260625,1117,1610.1,1612.1,1610.1,1612.1,12
20260625,1118,1612.1,1612.5,1611.4,1612.2,10
20260625,1119,1611.9,1611.9,1610.6,1610.6,6
20260625,1120,1611.1,1611.6,1610.7,1610.8,10
20260625,1121,1610.6,1611.3,1610.4,1610.4,10
20260625,1122,1611.3,1611.4,1610.9,1610.9,5
20260625,1123,1611.0,1611.1,1610.5,1610.5,5
20260625,1124,1610.1,1610.2,1610.1,1610.2,3
20260625,1125,1609.8,1609.8,1609.1,1609.1,3
20260625,1126,1609.4,1610.3,1609.4,1610.3,5
20260625,1127,1609.8,1610.5,1609.8,1610.5,3
20260625,1128,1608.9,1609.4,1608.9,1609.4,4
20260625,1130,1608.4,1608.6,1608.0,1608.0,15
20260625,1131,1608.3,1608.9,1607.5,1607.5,12
20260625,1132,1607.7,1607.7,1606.1,1606.1,4
20260625,1133,1605.8,1606.4,1605.8,1606.4,2
20260625,1134,1605.4,1605.4,1603.7,1604.8,10
20260625,1135,1604.5,1605.9,1604.5,1605.4,7
20260625,1136,1605.4,1606.1,1605.4,1605.9,5
20260625,1137,1605.9,1605.9,1605.7,1605.7,3
20260625,1138,1604.4,1604.5,1604.4,1604.5,6
20260625,1139,1604.4,1604.8,1601.8,1601.8,6
20260625,1140,1602.2,1602.6,1601.8,1601.8,5
20260625,1141,1602.2,1602.5,1601.8,1601.9,6
20260625,1142,1602.3,1602.4,1602.3,1602.4,2
20260625,1143,1603.0,1604.4,1603.0,1603.0,14
20260625,1144,1603.3,1603.5,1602.7,1602.7,4
20260625,1145,1602.6,1602.6,1601.5,1602.1,11
20260625,1146,1602.9,1604.4,1602.9,1603.9,13
20260625,1147,1605.0,1605.5,1605.0,1605.5,6
20260625,1148,1606.1,1606.4,1606.1,1606.1,3
20260625,1149,1607.5,1607.7,1607.5,1607.7,2
20260625,1150,1607.3,1607.8,1606.8,1606.8,19
20260625,1151,1606.3,1606.6,1604.1,1604.4,21
20260625,1152,1604.3,1605.8,1604.3,1605.3,7
20260625,1153,1606.9,1607.1,1606.8,1607.1,3
20260625,1154,1605.8,1605.8,1605.8,1605.8,1
20260625,1155,1605.6,1605.9,1604.1,1604.1,12
20260625,1156,1604.4,1604.6,1603.3,1603.7,11
20260625,1157,1604.0,1604.5,1603.9,1604.4,15
20260625,1158,1604.4,1605.5,1604.4,1605.5,5
20260625,1159,1605.3,1605.5,1602.3,1605.5,26
20260625,1200,1604.6,1604.6,1603.4,1603.6,14
20260625,1201,1603.2,1603.6,1602.5,1603.2,18
20260625,1202,1603.5,1603.8,1603.1,1603.3,15
20260625,1203,1603.1,1603.6,1602.6,1602.6,14
20260625,1204,1603.2,1603.3,1602.6,1603.0,26
20260625,1205,1604.1,1606.0,1604.1,1604.7,30
20260625,1206,1604.2,1604.7,1604.2,1604.6,6
20260625,1207,1604.5,1605.9,1604.5,1605.9,8
20260625,1208,1606.0,1607.1,1605.8,1605.8,20
20260625,1209,1605.3,1605.4,1605.0,1605.4,4
20260625,1210,1605.3,1605.3,1605.2,1605.2,2
20260625,1211,1605.3,1605.9,1605.3,1605.9,2
20260625,1212,1604.7,1604.7,1604.7,1604.7,1
20260625,1213,1604.8,1605.4,1604.8,1605.4,3
20260625,1215,1604.6,1605.9,1604.6,1605.6,3
20260625,1217,1606.0,1606.0,1606.0,1606.0,2
20260625,1218,1605.4,1605.4,1605.4,1605.4,1
20260625,1219,1604.3,1604.4,1603.4,1603.4,4
20260625,1220,1603.0,1603.4,1602.8,1602.8,4
20260625,1222,1605.9,1605.9,1605.7,1605.7,3
20260625,1223,1605.3,1605.3,1605.3,1605.3,1
20260625,1224,1605.5,1606.3,1605.5,1606.3,6
20260625,1225,1606.1,1606.6,1606.1,1606.1,13
20260625,1226,1606.4,1606.7,1606.4,1606.7,3
20260625,1227,1607.9,1607.9,1607.0,1607.4,13
20260625,1228,1607.3,1607.3,1607.3,1607.3,1
20260625,1229,1606.7,1606.7,1606.7,1606.7,1
20260625,1230,1606.2,1606.2,1606.2,1606.2,1
20260625,1232,1605.7,1605.7,1605.7,1605.7,6
20260625,1233,1605.6,1605.6,1605.6,1605.6,1
20260625,1234,1606.1,1606.8,1606.0,1606.8,7
20260625,1235,1607.1,1607.1,1606.0,1606.0,5
20260625,1236,1606.6,1606.6,1606.6,1606.6,1
20260625,1238,1605.4,1605.9,1605.4,1605.9,4
20260625,1240,1605.6,1605.6,1605.6,1605.6,4
20260625,1241,1606.0,1606.0,1606.0,1606.0,1
20260625,1242,1605.4,1605.4,1605.4,1605.4,1
20260625,1243,1604.9,1604.9,1604.0,1604.3,7
20260625,1244,1604.1,1604.1,1603.6,1603.6,2
20260625,1247,1602.0,1602.0,1600.9,1600.9,6
20260625,1248,1601.7,1601.7,1600.4,1600.4,2
20260625,1249,1601.2,1601.2,1601.2,1601.2,1
20260625,1251,1601.7,1601.7,1601.0,1601.0,2
20260625,1252,1601.2,1601.2,1601.2,1601.2,1
20260625,1253,1601.7,1601.7,1601.7,1601.7,1
20260625,1254,1603.3,1603.3,1603.3,1603.3,1
20260625,1255,1602.8,1602.8,1602.8,1602.8,3
20260625,1256,1602.5,1602.9,1602.3,1602.9,7
20260625,1257,1604.6,1604.6,1604.6,1604.6,1
20260625,1300,1603.4,1604.7,1603.4,1604.7,6
20260625,1301,1604.3,1604.7,1603.9,1603.9,6
20260625,1302,1600.2,1600.2,1600.0,1600.0,2
20260625,1303,1600.7,1600.7,1598.5,1598.5,9
20260625,1305,1598.9,1598.9,1598.9,1598.9,2
20260625,1306,1600.0,1600.0,1600.0,1600.0,2
20260625,1307,1600.2,1600.2,1600.2,1600.2,1
20260625,1308,1600.2,1600.8,1600.2,1600.4,3
20260625,1310,1601.5,1601.5,1600.3,1600.3,5
20260625,1311,1601.3,1601.3,1601.3,1601.3,1
20260625,1312,1602.8,1602.9,1602.8,1602.8,3
20260625,1313,1601.9,1602.1,1601.9,1602.1,2
20260625,1315,1602.0,1602.0,1602.0,1602.0,2
20260625,1316,1602.8,1602.8,1602.8,1602.8,2
20260625,1317,1602.7,1603.2,1602.4,1602.7,7
20260625,1318,1602.9,1603.9,1602.9,1603.9,12
20260625,1319,1603.8,1604.4,1603.7,1603.7,8
20260625,1320,1603.9,1604.6,1603.9,1603.9,7
20260625,1321,1603.1,1603.6,1603.1,1603.6,2
20260625,1322,1604.2,1604.2,1604.2,1604.2,1
20260625,1323,1604.4,1604.4,1603.6,1604.4,6
20260625,1324,1604.2,1604.8,1604.2,1604.8,4
20260625,1325,1604.9,1605.6,1604.9,1605.3,14
20260625,1326,1605.9,1605.9,1605.2,1605.2,2
20260625,1327,1605.4,1605.4,1605.4,1605.4,1
20260625,1328,1606.0,1606.4,1605.6,1605.6,5
20260625,1330,1604.5,1604.5,1604.4,1604.4,2
20260625,1331,1603.7,1604.4,1603.7,1604.3,7
20260625,1333,1602.0,1602.9,1602.0,1602.9,4
20260625,1334,1603.1,1603.1,1602.7,1602.7,4
20260625,1335,1602.7,1602.7,1602.7,1602.7,1
20260625,1336,1603.3,1603.6,1603.3,1603.6,4
20260625,1337,1602.6,1602.6,1602.6,1602.6,1
20260625,1338,1602.2,1602.6,1602.2,1602.6,5
20260625,1339,1602.5,1602.5,1602.0,1602.0,4
20260625,1340,1603.0,1603.0,1603.0,1603.0,1
20260625,1341,1602.1,1602.1,1602.1,1602.1,2
20260625,1342,1601.7,1602.3,1601.7,1602.3,4
20260625,1344,1602.6,1602.6,1602.1,1602.1,7
20260625,1345,1601.1,1601.1,1601.1,1601.1,1
20260625,1346,1601.4,1601.9,1601.4,1601.5,5
20260625,1347,1600.8,1601.0,1600.5,1600.9,5
20260625,1349,1602.7,1602.7,1602.7,1602.7,1
20260625,1350,1602.8,1602.8,1602.6,1602.6,2
20260625,1352,1602.7,1603.5,1602.7,1603.5,3
20260625,1353,1604.1,1604.1,1604.1,1604.1,3
20260625,1355,1603.8,1603.8,1603.8,1603.8,1
20260625,1359,1603.0,1603.0,1603.0,1603.0,1
20260625,1400,1603.6,1603.9,1603.4,1603.9,9
20260625,1401,1603.2,1603.9,1603.2,1603.9,5
20260625,1402,1602.9,1602.9,1602.9,1602.9,1
20260625,1403,1601.9,1601.9,1601.9,1601.9,3
20260625,1404,1601.5,1601.5,1601.5,1601.5,1
20260625,1405,1601.1,1601.1,1600.1,1600.1,3
20260625,1406,1600.2,1600.2,1600.2,1600.2,1
20260625,1407,1601.0,1601.0,1601.0,1601.0,1
20260625,1408,1600.8,1600.8,1600.8,1600.8,1
20260625,1409,1601.4,1603.2,1601.4,1603.2,6
20260625,1410,1603.0,1603.0,1603.0,1603.0,1
20260625,1413,1602.5,1602.5,1602.5,1602.5,1
20260625,1415,1602.2,1602.2,1602.0,1602.0,4
20260625,1416,1603.0,1603.0,1603.0,1603.0,2
20260625,1418,1601.7,1601.9,1601.7,1601.9,2
20260625,1420,1602.2,1602.2,1602.2,1602.2,1
20260625,1425,1603.9,1604.0,1603.5,1603.5,5
20260625,1426,1603.0,1603.0,1603.0,1603.0,1
20260625,1427,1602.7,1602.7,1602.7,1602.7,1
20260625,1428,1602.0,1602.0,1601.5,1601.5,2
20260625,1429,1602.2,1602.2,1601.9,1601.9,2
20260625,1431,1602.2,1602.2,1602.2,1602.2,1
20260625,1435,1600.1,1600.1,1600.1,1600.1,1
20260625,1436,1600.5,1600.5,1600.3,1600.4,4
20260625,1440,1600.5,1600.7,1599.7,1599.7,8
20260625,1441,1599.2,1599.3,1598.7,1598.7,11
20260625,1442,1598.9,1599.4,1598.9,1599.4,7
20260625,1444,1599.1,1599.1,1599.1,1599.1,1
20260625,1445,1598.2,1598.2,1598.0,1598.0,2
20260625,1446,1597.3,1597.3,1597.1,1597.1,4
20260625,1447,1597.2,1597.2,1597.2,1597.2,1
20260625,1448,1595.8,1595.8,1595.3,1595.4,5
20260625,1450,1596.2,1596.2,1593.4,1594.4,8
20260625,1451,1594.4,1594.4,1594.4,1594.4,1
20260625,1452,1596.5,1596.9,1596.5,1596.6,6
20260625,1453,1596.4,1596.4,1596.1,1596.1,5
20260625,1454,1596.0,1596.0,1595.3,1596.0,7
20260625,1455,1595.8,1595.9,1595.8,1595.9,2
20260625,1456,1596.1,1596.1,1596.1,1596.1,1
20260625,1457,1596.0,1596.0,1595.8,1595.9,20
20260625,1458,1596.1,1596.1,1595.5,1595.8,5
20260625,1459,1595.8,1596.5,1595.8,1595.8,11
20260625,1500,1596.3,1596.9,1596.0,1596.0,7
20260625,1501,1599.5,1599.6,1599.5,1599.6,2
20260625,1502,1599.7,1599.7,1599.7,1599.7,1
20260625,1505,1598.1,1598.1,1598.1,1598.1,1
20260625,1506,1598.4,1598.6,1598.4,1598.6,2
20260625,1507,1597.9,1597.9,1597.9,1597.9,1
20260625,1513,1596.5,1596.5,1596.5,1596.5,1
20260625,1514,1597.3,1597.3,1597.3,1597.3,1
20260625,1516,1597.2,1597.2,1597.2,1597.2,2
20260625,1518,1598.0,1598.0,1598.0,1598.0,1
20260625,1520,1597.2,1597.2,1597.2,1597.2,1
20260625,1523,1598.0,1598.0,1598.0,1598.0,1
20260625,1525,1597.9,1598.0,1597.9,1598.0,2
20260625,1533,1596.1,1596.1,1596.1,1596.1,1
20260625,1535,1595.8,1596.1,1595.8,1596.1,2
20260625,1538,1596.2,1596.2,1595.5,1595.5,5
20260625,1539,1595.4,1595.4,1595.4,1595.4,1
20260625,1540,1595.6,1595.6,1595.6,1595.6,1
20260625,1544,1597.2,1597.2,1597.1,1597.2,6
20260625,1545,1596.8,1596.8,1596.8,1596.8,1
20260625,1546,1596.4,1596.8,1595.4,1595.9,6
20260625,1547,1595.9,1596.2,1595.9,1596.2,2
20260625,1549,1595.0,1596.1,1594.9,1596.1,7
20260625,1550,1597.1,1597.2,1597.1,1597.2,3
20260625,1551,1597.3,1597.3,1596.8,1596.8,3
20260625,1552,1596.8,1596.8,1596.6,1596.6,2
20260625,1553,1596.6,1597.2,1596.5,1596.5,5
20260625,1554,1596.6,1597.0,1595.7,1597.0,7
20260625,1555,1595.8,1595.8,1595.8,1595.8,3
20260625,1556,1596.7,1596.7,1595.8,1595.8,2
20260625,1557,1596.2,1596.2,1596.2,1596.2,1
20260625,1559,1597.0,1598.0,1596.8,1597.8,15
20260625,1700,1592.6,1592.6,1592.6,1592.6,1
20260625,1701,1593.3,1593.3,1593.3,1593.3,1
20260625,1702,1593.2,1593.2,1593.2,1593.2,1
20260625,1703,1597.5,1597.5,1597.5,1597.5,1
20260625,1709,1598.2,1598.2,1592.6,1592.6,4
20260625,1710,1597.8,1598.1,1597.8,1598.1,6
20260625,1711,1595.0,1595.0,1595.0,1595.0,2
20260625,1713,1594.8,1594.8,1593.5,1593.5,4
20260625,1714,1594.3,1594.3,1594.3,1594.3,2
20260625,1715,1595.1,1595.6,1595.1,1595.6,3
20260625,1716,1595.7,1595.7,1595.7,1595.7,1
20260625,1717,1596.0,1596.1,1596.0,1596.1,2
20260625,1718,1595.6,1596.3,1595.5,1596.3,12
20260625,1719,1594.7,1594.7,1594.1,1594.1,2
20260625,1721,1594.1,1594.6,1594.1,1594.6,5
20260625,1723,1594.6,1594.8,1594.6,1594.8,2
20260625,1725,1593.1,1594.9,1593.1,1594.9,3
20260625,1727,1595.0,1595.0,1595.0,1595.0,1
20260625,1731,1595.3,1595.3,1595.3,1595.3,1
20260625,1735,1595.3,1595.9,1595.3,1595.9,2
20260625,1759,1595.3,1595.6,1593.0,1593.0,3
20260625,1809,1592.6,1592.6,1592.5,1592.5,2
20260625,1811,1592.7,1592.7,1592.7,1592.7,2
20260625,1812,1593.5,1593.5,1593.5,1593.5,1
20260625,1814,1594.2,1594.2,1594.2,1594.2,1
20260625,1816,1594.5,1594.5,1594.5,1594.5,1
20260625,1817,1595.0,1595.0,1595.0,1595.0,1
20260625,1818,1595.4,1596.1,1595.3,1595.4,7
20260625,1819,1595.9,1596.2,1595.9,1596.2,2
20260625,1820,1597.2,1597.2,1597.2,1597.2,1
20260625,1821,1597.4,1597.7,1597.4,1597.7,2
20260625,1823,1597.9,1598.0,1597.0,1597.8,7
20260625,1825,1597.7,1597.7,1597.7,1597.7,1
20260625,1827,1597.8,1598.0,1597.8,1598.0,2
20260625,1829,1597.9,1597.9,1597.9,1597.9,1
20260625,1830,1598.2,1598.8,1597.7,1597.7,3
20260625,1832,1596.6,1596.6,1596.6,1596.6,1
20260625,1833,1596.7,1596.7,1596.0,1596.0,2
20260625,1834,1595.3,1595.3,1595.3,1595.3,1
20260625,1835,1594.8,1594.8,1594.8,1594.8,1
20260625,1837,1593.9,1594.1,1593.9,1594.1,2
20260625,1839,1594.1,1594.1,1594.1,1594.1,1
20260625,1845,1594.6,1594.6,1594.6,1594.6,1
20260625,1846,1594.8,1594.8,1594.0,1594.0,2
20260625,1848,1592.6,1592.6,1592.5,1592.5,2
20260625,1851,1592.7,1592.9,1592.7,1592.9,2
20260625,1853,1593.5,1593.5,1593.5,1593.5,1
20260625,1854,1593.1,1593.1,1593.1,1593.1,1
20260625,1856,1591.5,1591.5,1591.5,1591.5,7
20260625,1857,1592.9,1592.9,1591.6,1591.6,3
20260625,1858,1591.6,1591.6,1591.6,1591.6,1
20260625,1900,1592.9,1593.3,1592.9,1593.3,3
20260625,1901,1594.2,1594.2,1591.5,1591.5,7
20260625,1902,1591.6,1593.0,1591.5,1593.0,5
20260625,1903,1592.9,1593.4,1592.9,1593.0,6
20260625,1904,1592.6,1592.8,1592.6,1592.8,3
20260625,1905,1591.5,1591.5,1590.7,1591.2,24
20260625,1906,1591.5,1592.7,1591.5,1592.7,4
20260625,1907,1590.4,1590.4,1590.4,1590.4,1
20260625,1908,1590.2,1590.8,1590.2,1590.7,4
20260625,1909,1590.8,1591.9,1590.8,1591.9,5
20260625,1910,1591.7,1591.7,1591.0,1591.0,2
20260625,1911,1592.2,1592.3,1592.2,1592.3,2
20260625,1912,1591.0,1591.2,1591.0,1591.2,2
20260625,1913,1591.6,1592.2,1591.6,1592.2,4
20260625,1914,1592.6,1593.1,1592.6,1593.1,3
20260625,1915,1592.7,1592.9,1592.7,1592.9,2
20260625,1916,1593.3,1593.5,1593.3,1593.5,2
20260625,1917,1593.7,1594.4,1593.7,1594.4,3
20260625,1918,1594.6,1594.6,1594.3,1594.3,2
20260625,1919,1593.9,1593.9,1593.9,1593.9,1
20260625,1922,1592.5,1592.5,1592.5,1592.5,1
20260625,1923,1591.9,1592.2,1591.9,1592.2,4
20260625,1925,1590.9,1590.9,1590.9,1590.9,1
20260625,1927,1588.9,1588.9,1588.9,1588.9,1
20260625,1928,1590.5,1590.5,1590.5,1590.5,1
20260625,1930,1591.7,1591.7,1591.7,1591.7,1
20260625,1933,1591.0,1591.6,1591.0,1591.6,2
20260625,1938,1591.8,1591.8,1591.8,1591.8,1
20260625,1943,1594.8,1594.8,1594.8,1594.8,1
20260625,1944,1594.6,1594.6,1594.6,1594.6,1
20260625,1945,1594.8,1594.8,1594.8,1594.8,2
20260625,1946,1595.2,1597.9,1595.2,1597.9,5
20260625,1948,1598.4,1598.4,1598.3,1598.3,2
20260625,1949,1598.7,1598.7,1598.7,1598.7,11
20260625,1951,1597.5,1597.8,1597.5,1597.8,3
20260625,1953,1597.5,1597.5,1597.5,1597.5,1
20260625,1954,1595.7,1595.7,1594.4,1594.4,3
20260625,1956,1595.1,1595.7,1595.1,1595.7,2
20260625,1957,1595.5,1595.5,1595.5,1595.5,1
20260625,1959,1597.8,1597.8,1591.8,1591.8,18
20260625,2000,1595.1,1595.1,1595.1,1595.1,1
20260625,2001,1598.1,1601.3,1598.1,1600.6,10
20260625,2002,1595.1,1595.1,1592.6,1592.6,4
20260625,2003,1595.5,1595.5,1595.5,1595.5,1
20260625,2004,1592.4,1592.4,1592.4,1592.4,2
20260625,2005,1591.9,1591.9,1589.2,1589.2,2
20260625,2006,1587.0,1588.0,1587.0,1588.0,2
20260625,2007,1589.3,1589.3,1589.3,1589.3,2
20260625,2008,1591.3,1592.5,1591.3,1592.4,28
20260625,2009,1590.0,1590.0,1587.2,1587.2,6
20260625,2010,1591.4,1591.4,1591.4,1591.4,1
20260625,2013,1592.6,1592.6,1592.6,1592.6,1
20260625,2014,1590.1,1590.1,1590.1,1590.1,1
20260625,2022,1591.5,1591.5,1591.5,1591.5,1
20260625,2025,1591.1,1591.1,1591.1,1591.1,2
20260625,2026,1590.1,1590.1,1588.7,1588.7,3
20260625,2027,1586.2,1586.4,1585.4,1586.4,7
20260625,2030,1587.1,1587.1,1586.9,1586.9,2
20260625,2031,1587.1,1587.8,1586.8,1587.8,9
20260625,2032,1585.6,1586.4,1584.0,1584.0,14
20260625,2033,1583.9,1586.4,1583.8,1585.8,8
20260625,2034,1583.1,1583.1,1582.8,1582.8,5
20260625,2035,1584.6,1584.6,1584.6,1584.6,1
20260625,2036,1582.6,1582.6,1582.6,1582.6,1
20260625,2037,1584.5,1584.5,1584.5,1584.5,1
20260625,2038,1583.4,1583.4,1583.4,1583.4,1
20260625,2039,1585.6,1585.6,1585.6,1585.6,1
20260625,2043,1587.1,1587.1,1587.1,1587.1,1
20260625,2044,1586.9,1586.9,1583.3,1583.3,7
20260625,2045,1582.2,1582.4,1581.8,1581.8,4
20260625,2046,1579.3,1579.3,1578.5,1578.5,2
20260625,2047,1579.0,1579.0,1577.5,1577.5,5
20260625,2049,1577.4,1577.4,1577.4,1577.4,2
20260625,2050,1578.8,1578.8,1578.8,1578.8,1
20260625,2052,1578.3,1578.5,1577.2,1578.5,5
20260625,2053,1579.7,1579.7,1579.1,1579.1,2
20260625,2056,1581.9,1581.9,1581.9,1581.9,1
20260625,2058,1580.5,1581.1,1580.3,1580.3,3
20260625,2104,1582.3,1582.3,1582.3,1582.3,1
20260625,2105,1580.8,1580.8,1580.8,1580.8,1
20260625,2106,1580.3,1580.3,1578.4,1578.6,7
20260625,2107,1577.7,1577.7,1577.7,1577.7,1
20260625,2109,1578.1,1578.1,1578.1,1578.1,3
20260625,2110,1577.6,1577.6,1577.5,1577.5,2
20260625,2111,1575.1,1575.1,1575.1,1575.1,1
20260625,2113,1574.2,1574.2,1573.9,1573.9,3
20260625,2119,1570.3,1570.3,1570.0,1570.0,8
20260625,2120,1571.7,1571.7,1571.7,1571.7,2
20260625,2124,1570.9,1570.9,1570.6,1570.6,2
20260625,2125,1569.9,1570.8,1569.9,1570.7,7
20260625,2126,1571.0,1572.6,1570.4,1570.4,7
20260625,2127,1571.5,1571.5,1571.5,1571.5,1
20260625,2130,1570.2,1570.2,1570.0,1570.0,2
20260625,2132,1570.2,1570.2,1569.9,1569.9,4
20260625,2133,1566.9,1568.7,1566.3,1568.7,5
20260625,2134,1567.5,1568.3,1567.5,1568.3,2
20260625,2135,1567.0,1568.1,1567.0,1568.1,4
20260625,2136,1566.8,1566.8,1566.8,1566.8,1
20260625,2137,1565.0,1565.3,1564.5,1564.5,3
20260625,2138,1563.2,1563.2,1562.5,1562.5,3
20260625,2139,1565.2,1565.2,1565.0,1565.0,4
20260625,2140,1563.7,1565.0,1563.7,1564.2,9
20260625,2141,1562.9,1562.9,1562.9,1562.9,1
20260625,2142,1563.6,1563.7,1563.6,1563.7,2
20260625,2144,1564.5,1564.5,1563.9,1563.9,3
20260625,2146,1564.7,1565.4,1564.4,1564.4,4
20260625,2147,1563.0,1563.4,1563.0,1563.4,5
20260625,2149,1563.0,1563.0,1563.0,1563.0,1
20260625,2150,1565.4,1565.5,1563.1,1563.1,6
20260625,2151,1564.9,1565.5,1562.6,1562.6,5
20260625,2153,1561.1,1561.3,1561.1,1561.2,5
20260625,2155,1560.0,1560.2,1559.8,1559.8,4
20260625,2156,1560.1,1561.0,1560.1,1561.0,2
20260625,2157,1562.3,1562.3,1562.3,1562.3,1
20260625,2158,1563.0,1563.0,1563.0,1563.0,1
20260625,2201,1564.0,1564.0,1564.0,1564.0,4
20260625,2202,1563.9,1563.9,1563.9,1563.9,1
20260625,2206,1564.5,1564.5,1564.5,1564.5,1
20260625,2207,1565.5,1566.1,1565.5,1566.1,2
20260625,2213,1569.9,1569.9,1569.5,1569.5,2
20260625,2215,1571.4,1571.4,1571.4,1571.4,1
20260625,2219,1570.6,1571.1,1570.6,1571.1,2
20260625,2225,1568.3,1568.3,1568.3,1568.3,1
20260625,2227,1569.5,1569.5,1568.9,1568.9,3
20260625,2231,1567.3,1568.1,1567.3,1568.1,2
20260625,2237,1566.1,1566.1,1566.1,1566.1,1
20260625,2245,1567.6,1567.6,1567.6,1567.6,1
20260625,2246,1567.1,1567.7,1567.1,1567.7,3
20260625,2247,1568.1,1568.7,1567.7,1567.8,6
20260625,2248,1568.3,1568.3,1568.2,1568.2,2
20260625,2251,1569.5,1569.5,1569.5,1569.5,1
20260625,2254,1570.1,1570.1,1570.1,1570.1,1
20260625,2258,1570.8,1570.8,1570.7,1570.7,6
20260625,2259,1570.1,1570.8,1570.1,1570.8,3
20260625,2300,1570.8,1570.9,1570.3,1570.3,12
20260625,2306,1570.3,1570.3,1568.2,1568.2,9
20260625,2308,1571.4,1571.4,1570.5,1571.1,3
20260625,2309,1570.3,1570.4,1569.8,1569.8,6
20260625,2310,1569.6,1569.6,1568.8,1568.8,4
20260625,2312,1571.9,1571.9,1571.2,1571.2,3
20260625,2313,1571.9,1571.9,1571.0,1571.0,3
20260625,2314,1572.7,1572.7,1572.7,1572.7,1
20260625,2315,1572.6,1572.6,1572.2,1572.2,6
20260625,2316,1572.3,1572.3,1571.6,1571.6,6
20260625,2317,1571.3,1571.3,1571.2,1571.2,2
20260625,2318,1572.0,1572.0,1572.0,1572.0,1
20260625,2320,1571.3,1571.3,1571.2,1571.3,9
20260625,2321,1571.2,1571.3,1571.2,1571.3,4
20260625,2328,1570.0,1570.0,1570.0,1570.0,1
20260625,2330,1570.5,1570.5,1570.5,1570.5,1
20260625,2341,1567.9,1567.9,1567.9,1567.9,3
20260625,2345,1569.6,1569.6,1569.6,1569.6,1
20260625,2355,1570.3,1570.3,1570.3,1570.3,1
20260625,2356,1570.4,1570.4,1570.4,1570.4,1
20260626,0009,1571.0,1571.5,1571.0,1571.5,2
20260626,0015,1577.6,1578.1,1577.2,1577.8,6
20260626,0016,1575.7,1575.7,1575.7,1575.7,1
20260626,0026,1575.0,1575.0,1575.0,1575.0,3
20260626,0028,1574.5,1574.5,1574.4,1574.5,5
20260626,0029,1574.8,1575.6,1574.4,1574.4,12
20260626,0030,1575.8,1581.4,1575.8,1577.6,8
20260626,0031,1577.9,1578.1,1577.9,1578.1,2
20260626,0033,1579.9,1579.9,1579.9,1579.9,1
20260626,0039,1575.2,1575.2,1574.9,1575.0,9
20260626,0040,1575.1,1576.8,1575.1,1576.8,11
20260626,0041,1573.3,1573.3,1573.3,1573.3,3
20260626,0042,1573.7,1573.7,1573.7,1573.7,1
20260626,0046,1572.9,1572.9,1572.9,1572.9,1
20260626,0047,1574.3,1574.3,1574.3,1574.3,1
20260626,0048,1575.2,1575.2,1575.2,1575.2,1
20260626,0049,1575.0,1577.3,1575.0,1577.3,4
20260626,0053,1575.8,1576.0,1575.8,1576.0,2
20260626,0054,1576.9,1577.0,1576.9,1577.0,3
20260626,0058,1573.4,1573.4,1573.4,1573.4,1
20260626,0100,1574.4,1574.4,1574.4,1574.4,1
20260626,0102,1573.8,1573.8,1573.8,1573.8,1
20260626,0104,1574.2,1574.2,1574.2,1574.2,1
20260626,0105,1576.0,1576.0,1576.0,1576.0,1
20260626,0106,1575.3,1575.4,1575.3,1575.3,3
20260626,0107,1575.6,1575.6,1575.1,1575.1,3
20260626,0109,1573.7,1573.7,1573.7,1573.7,1
20260626,0110,1575.1,1575.1,1575.1,1575.1,2
20260626,0111,1574.9,1575.4,1574.6,1575.0,11
20260626,0112,1573.4,1573.4,1573.4,1573.4,2
20260626,0114,1574.6,1574.6,1574.6,1574.6,2
20260626,0115,1577.9,1579.0,1577.7,1579.0,4
20260626,0116,1578.1,1580.0,1578.1,1580.0,8
20260626,0117,1579.2,1579.2,1579.1,1579.1,2
20260626,0119,1580.5,1580.5,1580.5,1580.5,1
20260626,0120,1579.9,1583.2,1579.9,1583.2,7
20260626,0121,1582.7,1587.5,1582.7,1587.3,6
20260626,0122,1588.4,1590.6,1588.4,1589.6,11
20260626,0124,1589.0,1589.6,1589.0,1589.5,4
20260626,0125,1587.6,1587.7,1587.6,1587.7,2
20260626,0128,1586.1,1586.1,1586.1,1586.1,1
20260626,0129,1589.2,1590.0,1589.2,1590.0,4
20260626,0130,1590.2,1590.2,1589.5,1590.2,3
20260626,0131,1588.0,1588.0,1588.0,1588.0,1
20260626,0132,1588.6,1588.6,1588.5,1588.5,3
20260626,0133,1588.9,1590.4,1588.9,1590.4,2
20260626,0134,1589.7,1591.7,1589.7,1591.7,4
20260626,0135,1592.3,1593.1,1592.0,1592.0,6
20260626,0137,1590.8,1590.8,1590.7,1590.7,2
20260626,0138,1591.6,1594.6,1591.6,1594.3,38
20260626,0139,1593.6,1593.6,1592.7,1593.1,7
20260626,0140,1593.1,1594.6,1592.3,1592.8,10
20260626,0141,1592.2,1593.7,1592.2,1593.0,5
20260626,0142,1593.7,1594.9,1593.7,1594.9,3
20260626,0143,1596.4,1601.1,1595.8,1601.1,10
20260626,0144,1600.8,1603.6,1600.8,1603.0,10
20260626,0145,1605.8,1609.7,1605.7,1605.7,10
20260626,0146,1606.5,1607.6,1605.2,1607.4,9
20260626,0147,1607.3,1608.2,1605.4,1605.4,9
20260626,0148,1606.1,1606.1,1603.1,1603.1,5
20260626,0150,1602.7,1602.7,1602.7,1602.7,1
20260626,0151,1602.3,1602.3,1602.3,1602.3,1
20260626,0152,1604.2,1604.2,1603.9,1603.9,2
20260626,0153,1605.6,1606.2,1605.6,1606.1,3
20260626,0154,1606.5,1606.5,1606.5,1606.5,1
20260626,0156,1610.9,1610.9,1609.4,1609.4,9
20260626,0159,1608.8,1608.9,1607.8,1607.8,3
20260626,0200,1605.3,1605.3,1603.6,1603.9,10
20260626,0202,1603.7,1603.7,1603.5,1603.5,5
20260626,0203,1601.3,1601.4,1601.3,1601.4,4
20260626,0210,1599.3,1600.1,1599.2,1600.1,7
20260626,0211,1600.1,1600.1,1600.1,1600.1,1
20260626,0212,1599.6,1600.1,1599.6,1600.1,5
20260626,0213,1600.4,1600.4,1599.6,1599.6,5
20260626,0215,1600.8,1600.9,1600.2,1600.9,5
20260626,0217,1602.9,1603.4,1602.9,1603.4,4
20260626,0218,1603.5,1603.5,1603.4,1603.4,3
20260626,0222,1602.8,1602.8,1602.8,1602.8,1
20260626,0227,1603.5,1603.5,1603.5,1603.5,1
20260626,0228,1604.0,1604.0,1604.0,1604.0,1
20260626,0229,1602.8,1604.0,1602.8,1603.9,8
20260626,0231,1604.1,1604.1,1604.1,1604.1,1
20260626,0234,1605.5,1610.4,1605.5,1608.4,8
20260626,0236,1605.3,1605.3,1605.3,1605.3,5
20260626,0241,1604.0,1604.0,1604.0,1604.0,7
20260626,0242,1604.1,1604.1,1603.2,1603.2,4
20260626,0244,1603.1,1603.2,1603.1,1603.2,8
20260626,0249,1601.1,1602.4,1601.1,1602.4,3
20260626,0250,1602.8,1602.8,1602.8,1602.8,1
20260626,0252,1602.7,1602.7,1602.3,1602.3,5
20260626,0257,1601.6,1601.6,1601.6,1601.6,1
20260626,0300,1602.1,1602.1,1601.1,1601.1,4
20260626,0301,1600.4,1600.4,1596.9,1596.9,4
20260626,0302,1596.0,1596.0,1595.8,1595.8,2
20260626,0303,1596.2,1596.2,1596.2,1596.2,1
20260626,0304,1596.0,1596.0,1595.4,1595.4,2
20260626,0305,1596.0,1596.0,1596.0,1596.0,1
20260626,0306,1595.4,1595.4,1595.4,1595.4,1
20260626,0309,1598.3,1598.3,1598.3,1598.3,1
20260626,0310,1597.2,1597.2,1597.2,1597.2,1
20260626,0311,1596.8,1596.8,1596.8,1596.8,3
20260626,0313,1597.9,1597.9,1597.9,1597.9,1
20260626,0316,1598.3,1598.3,1598.3,1598.3,1
20260626,0317,1597.8,1597.8,1597.8,1597.8,1
20260626,0318,1598.3,1598.7,1597.9,1598.7,8
20260626,0320,1595.9,1595.9,1595.9,1595.9,1
20260626,0323,1597.2,1597.2,1597.2,1597.2,1
20260626,0327,1601.1,1601.1,1601.1,1601.1,1
20260626,0329,1602.0,1602.1,1602.0,1602.1,2
20260626,0330,1599.7,1599.7,1599.6,1599.6,2
20260626,0332,1603.3,1609.3,1603.3,1606.6,14
20260626,0333,1604.1,1604.1,1604.1,1604.1,1
20260626,0345,1604.6,1604.8,1604.6,1604.8,3
20260626,0347,1605.2,1605.2,1605.2,1605.2,1
20260626,0350,1605.0,1605.0,1605.0,1605.0,1
20260626,0351,1602.2,1602.2,1602.1,1602.1,2
20260626,0353,1602.9,1603.1,1602.6,1603.1,11
20260626,0354,1604.1,1604.9,1602.4,1603.4,17
20260626,0355,1603.2,1603.4,1603.2,1603.4,2
20260626,0356,1603.5,1605.9,1603.5,1605.7,10
20260626,0357,1605.7,1606.2,1603.3,1605.3,29
20260626,0358,1605.4,1607.1,1605.4,1606.7,43
20260626,0359,1606.5,1606.5,1605.2,1605.2,15
20260626,0400,1604.7,1610.2,1604.7,1608.7,25
20260626,0401,1607.3,1607.3,1606.2,1606.2,11
20260626,0402,1605.2,1606.7,1605.1,1605.5,5
20260626,0403,1607.5,1607.5,1607.1,1607.1,3
20260626,0404,1607.1,1607.1,1607.1,1607.1,8
20260626,0407,1608.4,1610.9,1608.4,1610.0,7
20260626,0408,1610.7,1610.7,1610.7,1610.7,1
20260626,0411,1610.6,1610.6,1610.6,1610.6,1
20260626,0418,1610.0,1610.0,1610.0,1610.0,1
20260626,0419,1608.7,1612.5,1608.5,1612.5,10
20260626,0420,1611.9,1612.0,1611.9,1612.0,10
20260626,0421,1611.2,1611.2,1611.2,1611.2,1
20260626,0422,1610.6,1611.8,1610.6,1611.8,2
20260626,0423,1612.5,1612.9,1612.5,1612.9,5
20260626,0424,1613.1,1613.1,1613.1,1613.1,1
20260626,0425,1615.0,1615.7,1615.0,1615.7,2
20260626,0426,1615.7,1615.7,1615.7,1615.7,2
20260626,0428,1615.1,1615.2,1615.1,1615.2,2
20260626,0429,1614.5,1614.5,1614.3,1614.3,3
20260626,0430,1613.1,1613.1,1610.9,1610.9,3
20260626,0431,1612.5,1612.5,1612.3,1612.3,2
20260626,0432,1612.0,1612.0,1612.0,1612.0,1
20260626,0434,1614.4,1615.1,1614.3,1614.3,5
20260626,0435,1616.0,1616.0,1616.0,1616.0,6
20260626,0436,1616.4,1616.9,1616.4,1616.9,2
20260626,0438,1617.0,1617.3,1617.0,1617.3,2
20260626,0439,1614.5,1614.5,1614.5,1614.5,1
20260626,0440,1615.1,1615.1,1615.1,1615.1,1
20260626,0442,1616.3,1616.3,1616.3,1616.3,8
20260626,0443,1613.6,1613.6,1613.6,1613.6,2
20260626,0446,1616.4,1616.4,1616.4,1616.4,1
20260626,0447,1614.8,1614.8,1614.8,1614.8,1
20260626,0455,1614.6,1614.6,1614.6,1614.6,1
20260626,0457,1612.8,1612.8,1612.8,1612.8,1
20260626,0458,1613.0,1613.0,1613.0,1613.0,2
20260626,0459,1611.3,1611.3,1611.3,1611.3,1
20260626,0506,1610.9,1610.9,1610.9,1610.9,1
20260626,0507,1611.9,1612.0,1611.9,1612.0,4
20260626,0508,1611.8,1611.8,1611.8,1611.8,3
20260626,0509,1611.8,1611.8,1611.8,1611.8,1
20260626,0510,1613.6,1613.6,1613.6,1613.6,1
20260626,0513,1612.1,1612.4,1611.7,1612.4,3
20260626,0514,1610.6,1610.6,1610.4,1610.5,4
20260626,0515,1610.4,1610.5,1610.1,1610.1,3
20260626,0516,1610.4,1611.0,1610.0,1611.0,7
20260626,0517,1611.4,1611.4,1609.8,1609.8,3
20260626,0518,1609.7,1609.8,1608.9,1608.9,5
20260626,0519,1608.3,1608.3,1608.3,1608.3,2
20260626,0520,1608.7,1608.7,1608.7,1608.7,1
20260626,0521,1607.0,1607.0,1605.4,1606.7,6
20260626,0523,1607.5,1607.5,1607.5,1607.5,1
20260626,0525,1605.3,1605.3,1605.3,1605.3,1
20260626,0527,1607.4,1607.4,1607.4,1607.4,2
20260626,0528,1608.2,1608.3,1608.2,1608.3,2
20260626,0529,1608.5,1608.5,1608.4,1608.4,2
20260626,0530,1608.7,1608.8,1608.3,1608.8,4
20260626,0531,1610.0,1610.0,1610.0,1610.0,1
20260626,0532,1613.4,1613.4,1613.4,1613.4,1
20260626,0533,1614.1,1614.1,1614.0,1614.0,3
20260626,0537,1615.2,1615.2,1614.2,1614.3,4
20260626,0538,1614.9,1614.9,1614.9,1614.9,1
20260626,0539,1614.0,1614.0,1614.0,1614.0,1
20260626,0540,1613.3,1614.0,1612.6,1614.0,11
20260626,0541,1614.2,1614.2,1612.8,1612.8,5
20260626,0543,1613.3,1613.3,1613.3,1613.3,1
20260626,0544,1611.8,1611.8,1611.8,1611.8,1
20260626,0545,1611.5,1611.7,1611.5,1611.7,3
20260626,0548,1614.7,1614.7,1613.7,1614.4,8
20260626,0549,1615.4,1616.4,1615.4,1616.4,2
20260626,0551,1615.4,1615.4,1615.4,1615.4,1
20260626,0553,1617.0,1617.0,1617.0,1617.0,1
20260626,0555,1617.4,1617.4,1617.3,1617.3,2
20260626,0556,1617.0,1617.0,1617.0,1617.0,10
20260626,0558,1617.4,1617.4,1617.4,1617.4,1
20260626,0600,1616.4,1616.4,1614.9,1614.9,3
20260626,0607,1617.8,1617.8,1617.4,1617.4,2
20260626,0609,1618.7,1618.7,1618.1,1618.1,3
20260626,0610,1617.5,1618.0,1617.5,1618.0,2
20260626,0614,1618.6,1618.6,1618.1,1618.1,2
20260626,0615,1615.9,1616.1,1615.9,1616.1,2
20260626,0617,1618.1,1618.1,1618.1,1618.1,2
20260626,0618,1618.4,1618.4,1617.9,1617.9,9
20260626,0619,1618.7,1621.0,1618.6,1620.8,38
20260626,0624,1620.1,1621.0,1620.1,1621.0,6
20260626,0626,1621.2,1621.3,1621.2,1621.3,2
20260626,0627,1621.4,1621.4,1621.4,1621.4,1
20260626,0628,1621.3,1621.4,1620.7,1621.4,5
20260626,0629,1620.3,1620.3,1620.1,1620.3,8
20260626,0633,1620.3,1620.3,1620.3,1620.3,2
20260626,0634,1620.8,1620.8,1620.8,1620.8,1
20260626,0638,1620.0,1620.4,1619.2,1619.2,13
20260626,0639,1618.7,1618.7,1618.4,1618.4,3
20260626,0640,1617.4,1617.4,1617.3,1617.3,2
20260626,0641,1617.1,1617.1,1616.3,1616.3,3
20260626,0643,1614.8,1614.8,1614.8,1614.8,3
20260626,0647,1613.7,1613.7,1613.7,1613.7,1
20260626,0650,1613.9,1613.9,1613.9,1613.9,1
20260626,0652,1613.1,1613.1,1613.1,1613.1,1
20260626,0653,1613.0,1613.0,1613.0,1613.0,1
20260626,0655,1613.6,1613.6,1613.6,1613.6,1
20260626,0657,1613.0,1613.0,1613.0,1613.0,1
20260626,0700,1614.0,1614.5,1613.7,1614.5,4
20260626,0701,1615.3,1615.3,1615.0,1615.0,3
20260626,0702,1616.1,1616.5,1616.1,1616.5,3
20260626,0703,1615.3,1616.2,1615.3,1615.9,9
20260626,0705,1615.9,1617.5,1615.9,1617.5,9
20260626,0706,1617.4,1617.4,1616.5,1616.5,6
20260626,0707,1616.5,1616.5,1615.8,1615.8,2
20260626,0708,1615.8,1616.5,1615.8,1616.5,2
20260626,0709,1616.8,1616.8,1616.8,1616.8,2
20260626,0710,1617.2,1617.2,1617.1,1617.1,3
20260626,0711,1616.9,1616.9,1615.3,1615.3,12
20260626,0716,1618.2,1618.7,1618.2,1618.7,2
20260626,0719,1615.9,1615.9,1615.9,1615.9,1
20260626,0720,1616.5,1617.6,1615.7,1615.7,6
20260626,0721,1616.1,1616.1,1615.2,1615.2,2
20260626,0722,1614.7,1614.7,1614.7,1614.7,2
20260626,0725,1616.3,1616.5,1616.3,1616.5,2
20260626,0727,1614.6,1614.6,1614.6,1614.6,1
20260626,0728,1613.4,1614.0,1612.5,1614.0,5
20260626,0730,1615.1,1617.0,1614.1,1617.0,17
20260626,0731,1616.0,1616.1,1615.1,1615.1,14
20260626,0732,1615.3,1615.3,1614.3,1614.5,4
20260626,0733,1614.8,1615.1,1614.3,1614.3,8
20260626,0735,1613.7,1613.7,1613.2,1613.2,5
20260626,0736,1612.9,1613.4,1612.5,1612.7,9
20260626,0737,1610.8,1611.1,1610.8,1611.1,3
20260626,0738,1611.7,1612.3,1611.3,1612.3,7
20260626,0739,1609.9,1609.9,1609.9,1609.9,1
20260626,0740,1610.5,1610.5,1610.5,1610.5,1
20260626,0741,1611.4,1611.4,1610.5,1610.5,2
20260626,0742,1607.8,1607.8,1607.8,1607.8,1
20260626,0743,1608.7,1608.7,1607.6,1607.6,3
20260626,0745,1609.8,1609.8,1609.8,1609.8,1
20260626,0746,1611.2,1611.2,1611.2,1611.2,1
20260626,0747,1611.9,1611.9,1611.8,1611.8,2
20260626,0749,1612.0,1612.0,1612.0,1612.0,1
20260626,0750,1613.2,1613.2,1612.7,1612.7,2
20260626,0752,1615.0,1615.0,1613.5,1613.7,8
20260626,0753,1613.9,1615.5,1613.9,1615.5,21
20260626,0754,1616.1,1616.1,1615.1,1615.1,4
20260626,0755,1615.8,1616.0,1615.8,1616.0,4
20260626,0756,1616.0,1616.0,1616.0,1616.0,3
20260626,0757,1615.3,1619.8,1615.3,1619.8,2
20260626,0758,1619.9,1624.2,1619.9,1623.4,36
20260626,0759,1624.3,1625.0,1623.7,1623.7,7
20260626,0800,1624.3,1626.4,1619.1,1619.4,21
20260626,0801,1618.5,1618.5,1616.9,1617.4,8
20260626,0802,1617.7,1617.7,1616.4,1617.0,11
20260626,0803,1617.0,1617.0,1617.0,1617.0,1
20260626,0804,1613.6,1613.6,1613.6,1613.6,1
20260626,0805,1612.4,1612.4,1610.7,1610.7,7
20260626,0806,1610.7,1610.7,1610.7,1610.7,1
20260626,0807,1612.1,1612.1,1610.9,1610.9,2
20260626,0808,1610.8,1610.8,1610.8,1610.8,1
20260626,0809,1608.4,1608.6,1608.4,1608.6,2
20260626,0810,1608.5,1608.5,1605.2,1605.2,8
20260626,0811,1605.8,1607.0,1605.8,1607.0,4
20260626,0812,1607.0,1607.0,1605.9,1605.9,2
20260626,0813,1606.7,1606.7,1606.5,1606.5,4
20260626,0814,1606.6,1606.6,1605.8,1606.2,3
20260626,0815,1606.0,1607.3,1606.0,1607.3,3
20260626,0816,1607.1,1607.1,1607.1,1607.1,1
20260626,0817,1607.0,1607.0,1607.0,1607.0,2
20260626,0818,1606.2,1606.2,1603.6,1604.3,7
20260626,0819,1603.3,1605.0,1603.3,1604.2,3
20260626,0821,1610.7,1613.5,1610.7,1613.5,3
20260626,0822,1610.3,1610.3,1610.3,1610.3,1
20260626,0824,1610.3,1610.3,1610.3,1610.3,8
20260626,0825,1610.2,1610.2,1610.2,1610.2,2
20260626,0826,1610.8,1610.8,1610.8,1610.8,1
20260626,0828,1610.2,1610.6,1610.2,1610.6,2
20260626,0829,1610.2,1610.2,1609.9,1609.9,4
20260626,0830,1610.5,1610.9,1608.8,1609.1,6
20260626,0831,1608.6,1608.6,1607.0,1607.9,5
20260626,0832,1607.3,1607.9,1606.8,1606.8,5
20260626,0833,1606.9,1606.9,1603.8,1603.8,6
20260626,0834,1603.2,1603.5,1603.2,1603.5,2
20260626,0835,1605.3,1605.3,1605.3,1605.3,1
20260626,0836,1604.1,1604.5,1604.1,1604.5,2
20260626,0838,1602.8,1602.8,1601.1,1601.7,7
20260626,0839,1600.2,1600.3,1599.0,1599.2,18
20260626,0841,1603.0,1604.4,1603.0,1603.8,7
20260626,0842,1605.4,1605.4,1605.4,1605.4,1
20260626,0843,1607.9,1607.9,1607.4,1607.4,2
20260626,0844,1606.1,1608.6,1606.1,1608.6,8
20260626,0845,1609.0,1609.0,1609.0,1609.0,10
20260626,0846,1607.8,1607.8,1607.8,1607.8,1
20260626,0847,1611.6,1611.6,1611.6,1611.6,1
20260626,0848,1610.2,1610.2,1610.2,1610.2,1
20260626,0849,1609.5,1609.5,1609.5,1609.5,3
20260626,0850,1613.5,1615.9,1613.0,1615.9,4
20260626,0851,1616.3,1616.3,1614.2,1614.2,4
20260626,0852,1614.5,1614.5,1612.1,1612.1,7
20260626,0853,1611.5,1611.5,1611.5,1611.5,1
20260626,0854,1613.6,1613.6,1613.6,1613.6,1
20260626,0855,1614.3,1614.3,1614.3,1614.3,1
20260626,0856,1616.0,1616.5,1616.0,1616.5,3
20260626,0857,1619.0,1621.9,1619.0,1621.4,23
20260626,0900,1622.2,1622.2,1619.9,1619.9,5
20260626,0901,1620.7,1622.3,1620.7,1622.3,3
20260626,0902,1623.1,1623.1,1622.2,1622.2,4
20260626,0903,1621.1,1621.2,1621.1,1621.2,2
20260626,0904,1622.7,1625.0,1622.7,1625.0,13
20260626,0905,1624.5,1624.5,1624.5,1624.5,1
20260626,0906,1624.0,1624.0,1624.0,1624.0,1
20260626,0907,1624.8,1627.8,1624.8,1627.8,6
20260626,0908,1625.6,1628.3,1625.6,1628.3,3
20260626,0909,1628.0,1628.0,1628.0,1628.0,10
20260626,0910,1630.2,1630.2,1629.3,1629.3,13
20260626,0911,1629.7,1630.4,1629.5,1629.5,8
20260626,0912,1632.6,1632.6,1630.4,1630.4,3
20260626,0913,1629.9,1630.0,1629.4,1630.0,6
20260626,0914,1629.0,1629.0,1629.0,1629.0,1
20260626,0915,1628.7,1628.7,1628.7,1628.7,1
20260626,0916,1631.5,1631.5,1630.5,1630.5,5
20260626,0917,1630.8,1630.8,1628.9,1628.9,3
20260626,0919,1628.2,1628.3,1627.8,1627.8,3
20260626,0920,1628.5,1629.2,1628.5,1629.2,2
20260626,0921,1629.2,1629.7,1629.0,1629.1,4
20260626,0922,1629.0,1629.0,1629.0,1629.0,1
20260626,0923,1630.0,1630.0,1628.3,1628.4,5
20260626,0924,1628.3,1628.8,1628.3,1628.8,2
20260626,0925,1628.1,1629.6,1628.1,1629.1,5
20260626,0926,1629.4,1629.4,1629.2,1629.2,2
20260626,0929,1623.8,1624.2,1623.8,1624.2,2
20260626,0930,1624.9,1625.6,1624.0,1625.1,6
20260626,0931,1624.1,1624.1,1623.6,1623.6,5
20260626,0932,1624.2,1624.2,1623.3,1623.3,2
20260626,0933,1622.7,1622.7,1622.4,1622.4,2
20260626,0934,1622.2,1622.2,1619.5,1620.8,20
20260626,0935,1619.7,1620.9,1619.6,1620.4,11
20260626,0936,1621.4,1621.5,1620.1,1620.1,6
20260626,0937,1620.2,1620.3,1619.2,1619.2,8
20260626,0938,1619.1,1619.1,1616.3,1616.3,22
20260626,0939,1616.7,1617.8,1616.4,1617.2,21
20260626,0940,1617.0,1617.0,1616.7,1616.7,4
20260626,0941,1618.0,1618.7,1616.9,1617.8,37
20260626,0942,1619.5,1621.7,1618.7,1618.7,19
20260626,0943,1619.1,1619.1,1617.1,1617.9,9
20260626,0944,1619.0,1619.0,1614.5,1615.3,57
20260626,0945,1617.0,1619.0,1617.0,1618.4,7
20260626,0946,1619.1,1623.0,1619.1,1622.4,5
20260626,0947,1621.1,1622.5,1621.1,1622.5,2
20260626,0948,1625.5,1625.5,1624.5,1624.5,2
20260626,0949,1626.0,1626.0,1624.7,1625.3,3
20260626,0950,1626.0,1626.0,1626.0,1626.0,1
20260626,0951,1625.6,1625.8,1625.4,1625.8,3
20260626,0953,1625.2,1625.2,1620.1,1624.6,47
20260626,0954,1625.6,1626.3,1625.6,1626.3,2
20260626,0955,1625.8,1625.8,1625.8,1625.8,1
20260626,0956,1625.7,1625.7,1622.8,1622.8,3
20260626,0957,1624.8,1624.8,1624.8,1624.8,1
20260626,1000,1624.7,1625.0,1623.1,1624.0,9
20260626,1001,1625.3,1625.3,1625.3,1625.3,1
20260626,1002,1623.9,1623.9,1623.9,1623.9,1
20260626,1003,1624.3,1624.3,1624.2,1624.2,2
20260626,1004,1623.6,1623.6,1623.6,1623.6,3
20260626,1005,1623.2,1623.2,1623.2,1623.2,3
20260626,1006,1623.3,1623.3,1622.7,1623.0,5
20260626,1007,1623.0,1624.2,1623.0,1624.2,5
20260626,1011,1624.0,1624.0,1623.7,1623.7,2
20260626,1013,1623.2,1623.2,1623.2,1623.2,1
20260626,1014,1623.7,1624.0,1623.7,1624.0,2
20260626,1015,1624.2,1624.2,1623.8,1623.8,2
20260626,1017,1626.0,1626.0,1626.0,1626.0,2
20260626,1019,1625.8,1625.8,1624.8,1624.8,2
20260626,1022,1625.4,1625.4,1625.4,1625.4,1
20260626,1023,1624.7,1624.9,1624.7,1624.9,4
20260626,1026,1626.0,1626.0,1626.0,1626.0,1
20260626,1027,1626.8,1628.5,1626.5,1626.5,16
20260626,1028,1627.1,1627.1,1626.4,1626.4,2
20260626,1030,1630.0,1630.0,1630.0,1630.0,2
20260626,1031,1628.9,1628.9,1628.3,1628.3,3
20260626,1032,1629.3,1629.3,1629.3,1629.3,1
20260626,1033,1628.5,1628.5,1625.7,1625.7,6
20260626,1034,1625.1,1625.1,1624.8,1624.8,3
20260626,1035,1624.9,1626.0,1624.9,1625.6,7
20260626,1036,1626.8,1626.8,1626.8,1626.8,1
20260626,1037,1630.9,1631.4,1630.9,1631.2,7
20260626,1038,1634.3,1634.3,1634.0,1634.0,3
20260626,1039,1634.3,1636.0,1634.3,1634.4,5
20260626,1040,1633.4,1633.4,1632.9,1633.2,6
20260626,1041,1632.5,1632.5,1632.4,1632.4,2
20260626,1042,1632.3,1632.3,1632.2,1632.3,4
20260626,1043,1633.1,1633.2,1632.7,1632.7,5
20260626,1044,1633.4,1633.4,1633.3,1633.3,3
20260626,1045,1633.1,1633.5,1633.1,1633.5,8
20260626,1046,1632.7,1632.8,1632.7,1632.8,2
20260626,1047,1632.8,1632.8,1632.8,1632.8,1
20260626,1048,1632.8,1632.8,1632.6,1632.6,2
20260626,1050,1632.8,1632.8,1632.4,1632.4,11
20260626,1051,1631.7,1631.7,1625.5,1625.5,10
20260626,1052,1626.5,1626.5,1626.5,1626.5,3
20260626,1054,1627.5,1627.6,1627.5,1627.6,3
20260626,1056,1629.1,1629.1,1629.1,1629.1,1
20260626,1057,1629.8,1629.8,1629.3,1629.3,4
20260626,1100,1631.6,1633.0,1631.6,1631.8,5
20260626,1101,1632.3,1632.3,1631.7,1631.7,2
20260626,1102,1631.5,1632.5,1631.5,1631.5,7
20260626,1103,1633.0,1633.0,1632.5,1632.5,2
20260626,1104,1631.9,1633.4,1631.9,1633.4,2
20260626,1108,1632.4,1632.4,1632.1,1632.1,4
20260626,1109,1632.6,1632.6,1632.6,1632.6,1
20260626,1114,1634.2,1634.2,1634.2,1634.2,1
20260626,1115,1633.3,1633.3,1633.3,1633.3,1
20260626,1116,1634.2,1635.4,1634.2,1635.4,7
20260626,1117,1635.2,1635.6,1634.8,1635.2,5
20260626,1118,1634.5,1634.5,1634.4,1634.4,6
20260626,1120,1633.7,1633.7,1632.7,1633.2,8
20260626,1121,1632.8,1632.8,1630.3,1630.7,5
20260626,1124,1631.5,1631.5,1631.5,1631.5,1
20260626,1127,1633.1,1633.1,1632.9,1632.9,2
20260626,1130,1633.7,1636.6,1633.7,1636.2,6
20260626,1132,1638.0,1638.0,1638.0,1638.0,1
20260626,1133,1636.4,1636.5,1636.0,1636.5,7
20260626,1134,1636.9,1637.0,1635.3,1635.3,3
20260626,1135,1634.8,1634.8,1634.8,1634.8,1
20260626,1138,1633.9,1633.9,1633.9,1633.9,1
20260626,1139,1633.7,1634.1,1633.6,1633.7,5
20260626,1140,1632.6,1632.6,1632.1,1632.1,2
20260626,1143,1632.2,1632.8,1632.2,1632.8,3
20260626,1144,1633.8,1633.8,1633.8,1633.8,2
20260626,1147,1632.5,1633.0,1632.4,1633.0,4
20260626,1148,1632.7,1632.7,1632.7,1632.7,1
20260626,1150,1632.8,1633.3,1632.8,1633.3,2
20260626,1151,1632.5,1632.6,1631.7,1632.6,3
20260626,1152,1632.0,1632.0,1631.6,1632.0,3
20260626,1153,1632.1,1632.1,1632.0,1632.0,4
20260626,1154,1632.5,1632.5,1632.0,1632.0,6
20260626,1155,1632.7,1632.7,1632.7,1632.7,1
20260626,1157,1631.9,1631.9,1631.9,1631.9,2
20260626,1158,1630.9,1631.2,1630.9,1631.2,2
20260626,1159,1630.8,1630.9,1628.9,1628.9,11
20260626,1200,1630.6,1630.9,1629.2,1630.8,4
20260626,1201,1631.5,1631.5,1631.5,1631.5,1
20260626,1202,1631.4,1631.4,1631.4,1631.4,1
20260626,1203,1631.0,1631.0,1630.6,1630.7,6
20260626,1204,1630.8,1631.2,1629.4,1630.6,12
20260626,1205,1630.3,1630.3,1630.3,1630.3,4
20260626,1206,1630.7,1630.7,1630.7,1630.7,1
20260626,1211,1629.9,1629.9,1629.9,1629.9,1
20260626,1213,1628.0,1628.0,1627.7,1627.7,2
20260626,1216,1628.1,1628.1,1628.1,1628.1,1
20260626,1217,1628.1,1628.8,1628.1,1628.6,9
20260626,1219,1628.3,1629.7,1628.2,1628.3,8
20260626,1220,1630.1,1630.6,1628.9,1629.8,8
20260626,1221,1631.0,1631.2,1630.7,1631.2,3
20260626,1222,1633.2,1633.2,1633.2,1633.2,1
20260626,1223,1631.2,1631.2,1630.9,1630.9,6
20260626,1224,1632.0,1632.0,1632.0,1632.0,1
20260626,1234,1629.6,1629.6,1629.2,1629.2,2
20260626,1238,1627.6,1627.6,1626.8,1626.8,11
20260626,1239,1627.5,1627.9,1627.5,1627.9,7
20260626,1240,1627.4,1627.4,1627.4,1627.4,1
20260626,1241,1628.4,1628.4,1627.6,1628.2,3
20260626,1242,1629.1,1629.1,1629.1,1629.1,1
20260626,1243,1628.5,1628.5,1628.5,1628.5,1
20260626,1244,1629.0,1629.0,1628.4,1628.4,2
20260626,1245,1628.9,1629.5,1628.9,1629.5,7
20260626,1246,1629.5,1629.5,1629.5,1629.5,1
20260626,1248,1629.5,1629.5,1629.5,1629.5,1
20260626,1249,1629.8,1630.3,1629.8,1630.3,2
20260626,1250,1630.8,1630.8,1630.8,1630.8,1
20260626,1252,1631.7,1631.7,1631.7,1631.7,1
20260626,1255,1629.6,1629.8,1629.6,1629.8,3
20260626,1258,1628.8,1628.8,1627.8,1627.8,4
20260626,1308,1627.8,1627.8,1627.8,1627.8,1
20260626,1312,1628.0,1628.0,1628.0,1628.0,1
20260626,1330,1626.4,1626.4,1626.4,1626.4,1
20260626,1332,1626.0,1626.0,1626.0,1626.0,1
20260626,1333,1626.5,1626.5,1626.5,1626.5,1
20260626,1341,1625.6,1625.6,1625.5,1625.5,2
20260626,1343,1626.1,1626.1,1626.1,1626.1,1
20260626,1344,1626.5,1626.5,1626.5,1626.5,2
20260626,1345,1625.1,1625.1,1625.1,1625.1,1
20260626,1430,1622.7,1622.7,1622.7,1622.7,1
20260626,1434,1623.3,1623.3,1622.9,1622.9,12
20260626,1435,1623.0,1623.0,1623.0,1623.0,4
20260626,1440,1621.0,1621.0,1621.0,1621.0,1
20260626,1450,1623.5,1623.5,1623.5,1623.5,3
20260626,1452,1623.0,1623.0,1623.0,1623.0,1
20260626,1456,1622.4,1622.4,1622.4,1622.4,1
20260626,1500,1621.9,1621.9,1621.6,1621.6,2
20260626,1501,1622.2,1622.2,1622.2,1622.2,1
20260626,1503,1621.3,1621.3,1621.3,1621.3,1
20260626,1509,1619.0,1619.0,1619.0,1619.0,5
20260626,1518,1621.2,1621.2,1621.2,1621.2,1
20260626,1524,1622.0,1622.0,1622.0,1622.0,1
20260626,1533,1619.0,1619.0,1619.0,1619.0,3
20260626,1545,1620.9,1620.9,1620.9,1620.9,1
20260626,1546,1619.3,1619.3,1619.0,1619.0,2
20260626,1552,1619.0,1619.0,1619.0,1619.0,1
20260626,1556,1614.5,1614.5,1614.4,1614.4,2